Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 54.26 55.96 52.74 52.79 7947.00
21 Oct, 2024 58.47 58.87 55.47 55.51 31.76 Thousand
18 Oct, 2024 58.2 58.38 58.1 58.38 13.49 Thousand
17 Oct, 2024 59.35 59.35 59.2 59.2 1908.00
16 Oct, 2024 58.19 58.19 58.19 58.19 2646.00
15 Oct, 2024 57.65 57.65 56.87 57.05 7896.00
14 Oct, 2024 57.0 57.78 56.05 57.78 16.92 Thousand
11 Oct, 2024 57.5 57.5 56.65 56.65 1560.00
10 Oct, 2024 58.13 58.13 57.5 57.5 5991.00
09 Oct, 2024 56.1 57.0 56.1 57.0 9363.00