Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 52.34 53.12 51.5 52.3 2451.00
16 Jan, 2025 52.14 53.57 52.0 52.33 2344.00
15 Jan, 2025 51.99 52.13 50.25 51.07 3958.00
14 Jan, 2025 49.15 52.53 48.38 50.97 16.38 Thousand
13 Jan, 2025 52.47 54.03 48.05 49.37 23.04 Thousand
10 Jan, 2025 56.22 56.65 53.12 53.32 225.09 Thousand
09 Jan, 2025 58.05 59.48 56.01 56.57 14.96 Thousand
08 Jan, 2025 59.3 61.0 57.0 58.78 195.98 Thousand
07 Jan, 2025 56.27 60.87 56.22 59.3 49.46 Thousand
06 Jan, 2025 50.01 60.64 50.01 54.85 111.75 Thousand