Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 49.2 51.58 49.2 50.54 17.05 Thousand
02 Jan, 2025 51.0 52.07 50.72 50.94 12.84 Thousand
01 Jan, 2025 52.11 53.29 50.56 51.84 4985.00
31 Dec, 2024 49.46 52.0 47.64 51.09 22.17 Thousand
30 Dec, 2024 46.99 52.47 45.13 49.47 100.76 Thousand
27 Dec, 2024 45.72 46.68 45.59 46.07 12.28 Thousand
26 Dec, 2024 47.0 47.24 45.7 45.93 21.98 Thousand
24 Dec, 2024 45.8 47.94 45.8 46.51 4002.00
23 Dec, 2024 47.86 48.36 46.11 46.29 10.3 Thousand
20 Dec, 2024 48.29 48.85 45.72 46.65 32.66 Thousand