Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 59.72 59.72 59.7 59.7 3954.00
20 Sep, 2024 58.6 58.6 58.55 58.55 24.87 Thousand
19 Sep, 2024 59.74 59.74 59.74 59.74 12.9 Thousand
18 Sep, 2024 60.95 60.95 60.95 60.95 45.75 Thousand
17 Sep, 2024 62.19 62.19 62.19 62.19 8433.00
16 Sep, 2024 63.45 63.45 63.45 63.45 19.98 Thousand
13 Sep, 2024 64.74 64.74 64.74 64.74 4706.00
12 Sep, 2024 66.06 66.06 66.06 66.06 4706.00
11 Sep, 2024 67.4 67.4 67.4 67.4 14.16 Thousand
10 Sep, 2024 68.8 68.8 67.5 68.5 108.27 Thousand