Udayshivakumar Infra Limited (USK.BO)

INR 48.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 58.75 60.9 55.39 59.66 44.4 Thousand
04 Nov, 2024 58.99 59.02 55.84 57.7 26.73 Thousand
01 Nov, 2024 55.3 59.92 54.95 58.09 26.94 Thousand
31 Oct, 2024 55.65 56.25 54.0 54.07 7020.00
30 Oct, 2024 53.0 54.63 53.0 54.63 4005.00
29 Oct, 2024 51.89 52.03 50.56 52.03 7288.00
28 Oct, 2024 47.21 49.56 47.21 49.56 4875.00
25 Oct, 2024 49.48 49.48 46.5 47.2 30.26 Thousand
24 Oct, 2024 49.25 51.5 48.8 48.84 10.65 Thousand
23 Oct, 2024 52.93 52.93 50.16 50.56 27.52 Thousand