Usha Martin Limited (USHAMART.BO)

INR 306.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 315.0 322.0 310.3 314.4 14.96 Thousand
18 Oct, 2023 333.45 335.2 313.35 316.4 35.62 Thousand
17 Oct, 2023 326.9 335.3 322.0 328.0 10.6 Thousand
16 Oct, 2023 320.0 333.25 319.3 326.9 9607.00
13 Oct, 2023 331.9 331.9 321.75 321.75 5020.00
12 Oct, 2023 328.1 334.45 323.85 328.35 19.95 Thousand
11 Oct, 2023 338.0 338.0 320.15 327.8 9897.00
10 Oct, 2023 330.0 341.85 330.0 333.45 8865.00
09 Oct, 2023 325.35 332.45 325.35 326.0 16.3 Thousand
06 Oct, 2023 340.3 340.5 331.95 334.25 9344.00