Usha Martin Limited (USHAMART.BO)

INR 306.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 292.45 299.9 284.2 292.0 56.46 Thousand
02 Nov, 2023 297.35 301.05 287.3 289.45 29.34 Thousand
01 Nov, 2023 295.65 304.2 291.0 292.0 33.02 Thousand
31 Oct, 2023 296.15 307.9 291.85 296.7 94.76 Thousand
30 Oct, 2023 289.65 303.75 283.05 291.75 127.9 Thousand
27 Oct, 2023 281.35 304.5 280.0 295.5 93.52 Thousand
26 Oct, 2023 274.55 296.7 252.95 285.0 260.87 Thousand
25 Oct, 2023 284.95 293.75 274.9 279.1 97.4 Thousand
23 Oct, 2023 309.55 309.55 280.6 286.7 56.36 Thousand
20 Oct, 2023 320.7 321.3 310.0 310.95 27.28 Thousand