Usha Martin Limited (USHAMART.BO)

INR 306.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 314.45 319.3 313.6 315.75 32.76 Thousand
16 Nov, 2023 329.05 329.05 307.8 315.0 22.31 Thousand
15 Nov, 2023 325.6 329.55 323.6 323.6 31.24 Thousand
13 Nov, 2023 315.25 327.45 315.25 324.05 59.66 Thousand
12 Nov, 2023 314.35 317.0 311.3 317.0 9718.00
10 Nov, 2023 308.5 313.2 303.5 312.5 9373.00
09 Nov, 2023 310.0 314.5 307.35 307.9 12.32 Thousand
08 Nov, 2023 312.0 316.75 308.0 309.95 44.75 Thousand
07 Nov, 2023 292.65 311.0 292.65 309.05 31.39 Thousand
06 Nov, 2023 285.05 296.55 285.05 292.6 57.82 Thousand