USG Tech Solutions Limited (USGTECH.BO)
INR 13.0
(-1.96%)
INR 13.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.15 | 9.15 | 8.01 | 8.56 | 13.97 Thousand |
| 06 Sep, 2024 | 8.2 | 8.5 | 8.0 | 8.49 | 3095.00 |
| 05 Sep, 2024 | 8.44 | 8.44 | 8.18 | 8.18 | 3528.00 |
| 04 Sep, 2024 | 8.95 | 8.95 | 8.06 | 8.5 | 4991.00 |
| 03 Sep, 2024 | 8.47 | 8.75 | 8.02 | 8.44 | 13.73 Thousand |
| 02 Sep, 2024 | 8.98 | 8.98 | 8.15 | 8.47 | 13.73 Thousand |
| 01 Sep, 2024 | 8.98 | 8.98 | 8.15 | 8.47 | 3312.00 |
| 30 Aug, 2024 | 8.9 | 8.9 | 8.3 | 8.5 | 4968.00 |
| 29 Aug, 2024 | 8.58 | 9.09 | 8.0 | 8.39 | 39.45 Thousand |
| 28 Aug, 2024 | 9.5 | 9.5 | 8.68 | 8.75 | 39.45 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL