INR 13.0
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 16.14 | 16.15 | 14.63 | 14.7 | 46.37 Thousand |
04 Oct, 2024 | 15.14 | 16.47 | 15.14 | 15.39 | 48.84 Thousand |
03 Oct, 2024 | 16.9 | 16.9 | 15.93 | 15.93 | 76.25 Thousand |
01 Oct, 2024 | 16.76 | 16.76 | 15.55 | 16.76 | 141.04 Thousand |
30 Sep, 2024 | 15.97 | 15.97 | 15.43 | 15.97 | 202.18 Thousand |
27 Sep, 2024 | 15.25 | 15.28 | 13.9 | 15.21 | 104.66 Thousand |
26 Sep, 2024 | 14.67 | 14.67 | 13.41 | 14.56 | 109.86 Thousand |
25 Sep, 2024 | 13.99 | 14.01 | 12.83 | 13.98 | 141.46 Thousand |
24 Sep, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 110.41 Thousand |
23 Sep, 2024 | 12.5 | 12.72 | 12.0 | 12.72 | 114.69 Thousand |
COAL
IHTI
4484
ALDV
NCK
LORDSHOTL