UPL Limited (UPL.BO)
INR 680.3
(1.78%)
INR 680.3
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 615.0 | 624.75 | 613.7 | 616.7 | 91.17 Thousand |
| 22 Sep, 2023 | 627.1 | 629.35 | 612.55 | 615.0 | 45.16 Thousand |
| 21 Sep, 2023 | 623.45 | 635.0 | 622.2 | 625.0 | 70.18 Thousand |
| 20 Sep, 2023 | 627.95 | 628.2 | 620.9 | 622.05 | 39.03 Thousand |
| 18 Sep, 2023 | 630.05 | 639.0 | 625.75 | 629.35 | 142.34 Thousand |
| 15 Sep, 2023 | 635.0 | 635.35 | 627.5 | 634.2 | 87.44 Thousand |
| 14 Sep, 2023 | 610.3 | 633.3 | 609.85 | 631.7 | 642.31 Thousand |
PWCO
UPWK
DRDGF
0180
SUVEN
OMNITEX