United Interactive Limited (UNITEDINT.BO)

INR 92.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 56.04 56.04 56.04 56.04 50.00
19 Oct, 2023 56.04 56.04 56.04 56.04 -
18 Oct, 2023 57.0 57.0 56.04 56.04 100.00
17 Oct, 2023 53.5 58.98 53.5 58.98 2460.00
16 Oct, 2023 56.18 56.18 56.18 56.18 -
13 Oct, 2023 56.18 56.18 56.18 56.18 300.00
12 Oct, 2023 56.18 56.18 56.18 56.18 1468.00
11 Oct, 2023 53.51 53.51 53.51 53.51 391.00
10 Oct, 2023 50.97 50.97 50.97 50.97 3005.00
09 Oct, 2023 48.55 48.55 48.55 48.55 -