United Interactive Limited (UNITEDINT.BO)

INR 92.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 55.64 55.64 55.64 55.64 -
20 Nov, 2023 55.64 55.64 55.64 55.64 1144.00
17 Nov, 2023 53.0 53.0 53.0 53.0 -
16 Nov, 2023 48.1 53.0 48.1 53.0 199.00
15 Nov, 2023 50.6 50.6 50.6 50.6 -
13 Nov, 2023 50.6 50.6 50.6 50.6 -
10 Nov, 2023 50.6 50.6 50.6 50.6 -
09 Nov, 2023 50.6 50.6 50.6 50.6 -
08 Nov, 2023 50.6 50.6 50.6 50.6 10.00
07 Nov, 2023 53.25 53.25 53.25 53.25 -