United Interactive Limited (UNITEDINT.BO)

INR 83.44

(5.62%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 53.55 53.55 53.55 53.55 -
27 Sep, 2023 53.55 53.55 53.55 53.55 -
26 Sep, 2023 53.55 53.55 53.55 53.55 -
25 Sep, 2023 53.55 53.55 53.55 53.55 -
22 Sep, 2023 53.55 53.55 53.55 53.55 -
21 Sep, 2023 53.55 53.55 53.55 53.55 -
20 Sep, 2023 53.55 53.55 53.55 53.55 507.00
18 Sep, 2023 51.0 51.0 51.0 51.0 -
15 Sep, 2023 51.0 51.0 51.0 51.0 -
14 Sep, 2023 51.0 51.0 51.0 51.0 -