United Interactive Limited (UNITEDINT.BO)

INR 101.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 97.0 104.65 96.75 98.1 307.00
02 Jan, 2025 103.0 105.0 101.8 101.8 148.00
01 Jan, 2025 105.0 105.0 102.25 102.25 243.00
31 Dec, 2024 101.75 101.75 101.75 101.75 -
30 Dec, 2024 100.5 102.65 97.0 101.75 312.00
27 Dec, 2024 102.05 102.05 97.8 97.8 756.00
26 Dec, 2024 110.25 110.25 100.0 102.9 363.00
24 Dec, 2024 103.0 106.7 103.0 105.0 655.00
23 Dec, 2024 104.4 105.0 100.25 101.7 111.00
20 Dec, 2024 105.0 105.0 101.35 102.35 31.00