United Interactive Limited (UNITEDINT.BO)

INR 74.91

(-7.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 80.98 80.98 70.0 73.49 231.00
07 Apr, 2025 70.43 86.89 67.2 80.98 1447.00
04 Apr, 2025 87.0 87.0 83.99 83.99 80.00
03 Apr, 2025 87.0 87.0 75.01 86.46 70.00
02 Apr, 2025 77.47 83.5 77.0 82.98 161.00
01 Apr, 2025 80.58 80.58 71.22 77.47 718.00
28 Mar, 2025 79.0 79.0 79.0 79.0 24.00
27 Mar, 2025 87.0 87.0 77.63 82.16 243.00
26 Mar, 2025 87.0 87.0 79.2 86.24 76.00
24 Mar, 2025 91.32 91.32 88.0 88.0 105.00