Uniparts India Limited (UNIPARTS.BO)

INR 320.9

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 583.0 583.0 572.8 578.75 6071.00
18 Oct, 2023 586.75 588.4 575.75 581.45 13.4 Thousand
17 Oct, 2023 585.85 587.3 578.05 581.45 5728.00
16 Oct, 2023 564.0 589.9 564.0 581.95 24.91 Thousand
13 Oct, 2023 561.95 567.0 555.65 564.0 14.08 Thousand
12 Oct, 2023 560.4 574.95 552.6 555.45 21.19 Thousand
11 Oct, 2023 576.35 576.35 558.0 560.35 9411.00
10 Oct, 2023 564.6 572.85 563.15 564.7 13.19 Thousand
09 Oct, 2023 569.0 572.65 562.05 564.6 15.56 Thousand
06 Oct, 2023 580.05 583.5 575.0 576.35 8480.00