Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 59.99 60.23 58.85 59.67 739.49 Thousand
15 Dec, 2023 60.01 60.2 59.19 59.52 1.17 Million
14 Dec, 2023 60.39 61.34 59.8 59.96 711.75 Thousand
13 Dec, 2023 60.24 60.24 58.9 59.78 1.29 Million
12 Dec, 2023 61.39 61.39 59.44 59.81 672.27 Thousand
11 Dec, 2023 60.8 62.99 60.42 60.85 4 Million
08 Dec, 2023 56.86 60.48 56.86 59.86 2.71 Million
07 Dec, 2023 57.21 57.29 56.63 56.84 758.65 Thousand
06 Dec, 2023 56.9 57.98 56.55 57.14 1.7 Million
05 Dec, 2023 57.45 57.74 56.41 56.61 517.93 Thousand