Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 57.21 57.29 56.63 56.84 758.65 Thousand
06 Dec, 2023 56.9 57.98 56.55 57.14 1.7 Million
05 Dec, 2023 57.45 57.74 56.41 56.61 517.93 Thousand
04 Dec, 2023 57.26 57.74 56.72 56.89 1.54 Million
01 Dec, 2023 57.01 57.47 56.21 56.47 565.75 Thousand
30 Nov, 2023 54.4 57.85 54.4 56.81 1.23 Million
29 Nov, 2023 53.79 54.55 53.66 54.42 1.01 Million
28 Nov, 2023 54.8 55.45 53.81 54.0 1.18 Million
24 Nov, 2023 54.99 55.19 54.63 54.75 566.38 Thousand
23 Nov, 2023 54.44 55.33 54.4 54.7 629.49 Thousand