Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 57.0 57.0 55.32 56.03 1.68 Million
16 Nov, 2023 58.66 58.9 57.1 57.53 545.53 Thousand
15 Nov, 2023 58.5 59.3 58.0 58.5 820.8 Thousand
13 Nov, 2023 57.99 58.15 57.2 57.92 414.14 Thousand
12 Nov, 2023 57.01 58.25 57.01 57.79 285.75 Thousand
10 Nov, 2023 56.65 57.38 56.5 56.65 658.03 Thousand
09 Nov, 2023 57.28 57.5 56.41 57.05 371.02 Thousand
08 Nov, 2023 58.15 58.43 56.41 56.97 1.52 Million
07 Nov, 2023 58.34 58.34 56.39 58.05 2.21 Million
06 Nov, 2023 54.01 58.41 54.0 58.04 2.25 Million