Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 47.22 49.97 46.93 48.85 1.28 Million
12 Jun, 2025 49.16 50.0 48.2 48.41 1.95 Million
11 Jun, 2025 51.53 51.6 48.85 49.02 2.77 Million
10 Jun, 2025 49.06 51.8 49.06 51.36 6.8 Million
09 Jun, 2025 48.31 48.76 47.5 48.58 3.04 Million
06 Jun, 2025 44.21 49.36 44.21 47.86 10.93 Million
05 Jun, 2025 43.53 44.69 43.53 44.51 292.47 Thousand
04 Jun, 2025 43.54 43.87 42.96 43.35 791.94 Thousand
03 Jun, 2025 44.69 45.18 43.4 43.51 778.71 Thousand
02 Jun, 2025 42.2 44.75 42.2 44.5 1.16 Million