Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 34.54 35.0 34.35 34.71 876.39 Thousand
18 Dec, 2024 35.29 35.56 35.0 35.06 761.58 Thousand
17 Dec, 2024 35.61 35.95 35.39 35.59 760.19 Thousand
16 Dec, 2024 35.79 36.19 35.56 35.65 892.45 Thousand
13 Dec, 2024 36.04 36.34 35.44 35.9 1.18 Million
12 Dec, 2024 36.73 36.73 35.94 36.08 541.79 Thousand
11 Dec, 2024 36.7 37.0 36.3 36.47 1.74 Million
10 Dec, 2024 34.96 36.76 34.9 36.26 1.86 Million
09 Dec, 2024 35.29 35.37 34.93 35.11 1.23 Million
06 Dec, 2024 35.33 35.47 35.02 35.11 1.66 Million