INR 42.25
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 43.65 | 44.53 | 43.5 | 43.9 | 706.08 Thousand |
28 Apr, 2025 | 42.99 | 44.11 | 42.82 | 43.81 | 873.84 Thousand |
25 Apr, 2025 | 44.46 | 44.56 | 42.5 | 44.0 | 3.38 Million |
24 Apr, 2025 | 45.0 | 45.06 | 44.38 | 44.74 | 638.85 Thousand |
23 Apr, 2025 | 44.38 | 45.06 | 43.35 | 44.94 | 2.61 Million |
22 Apr, 2025 | 44.5 | 44.9 | 43.7 | 44.24 | 1.21 Million |
21 Apr, 2025 | 42.41 | 44.5 | 42.41 | 44.18 | 6.71 Million |
17 Apr, 2025 | 39.91 | 42.47 | 39.91 | 42.1 | 5.66 Million |
16 Apr, 2025 | 39.58 | 39.7 | 38.91 | 39.32 | 1.42 Million |
15 Apr, 2025 | 40.34 | 40.34 | 39.61 | 39.77 | 745.24 Thousand |
VRC
MIRCELECTR
8TRA
ALVRQ
GIG
ZD