Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)
INR 42.25
(-0.61%)
INR 42.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 41.99 | 42.0 | 41.22 | 41.55 | 511.35 Thousand |
| 02 May, 2025 | 42.36 | 42.86 | 40.66 | 42.25 | 1.25 Million |
| 30 Apr, 2025 | 43.0 | 44.09 | 41.1 | 42.51 | 3.11 Million |
| 29 Apr, 2025 | 43.65 | 44.53 | 43.5 | 43.9 | 706.08 Thousand |
| 28 Apr, 2025 | 42.99 | 44.11 | 42.82 | 43.81 | 873.84 Thousand |
| 25 Apr, 2025 | 44.46 | 44.56 | 42.5 | 44.0 | 3.38 Million |
| 24 Apr, 2025 | 45.0 | 45.06 | 44.38 | 44.74 | 638.85 Thousand |
| 23 Apr, 2025 | 44.38 | 45.06 | 43.35 | 44.94 | 2.61 Million |
| 22 Apr, 2025 | 44.5 | 44.9 | 43.7 | 44.24 | 1.21 Million |
| 21 Apr, 2025 | 42.41 | 44.5 | 42.41 | 44.18 | 6.71 Million |
VRC
MIRCELECTR
8TRA
ALVRQ
GIG
ZD