Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 41.99 42.0 41.22 41.55 511.35 Thousand
02 May, 2025 42.36 42.86 40.66 42.25 1.25 Million
30 Apr, 2025 43.0 44.09 41.1 42.51 3.11 Million
29 Apr, 2025 43.65 44.53 43.5 43.9 706.08 Thousand
28 Apr, 2025 42.99 44.11 42.82 43.81 873.84 Thousand
25 Apr, 2025 44.46 44.56 42.5 44.0 3.38 Million
24 Apr, 2025 45.0 45.06 44.38 44.74 638.85 Thousand
23 Apr, 2025 44.38 45.06 43.35 44.94 2.61 Million
22 Apr, 2025 44.5 44.9 43.7 44.24 1.21 Million
21 Apr, 2025 42.41 44.5 42.41 44.18 6.71 Million