Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 38.7 38.72 37.89 38.1 1.37 Million
04 Nov, 2024 38.95 40.01 38.28 38.8 758.43 Thousand
01 Nov, 2024 38.48 38.97 38.4 38.85 736.19 Thousand
31 Oct, 2024 36.64 38.45 36.45 38.11 1.16 Million
30 Oct, 2024 36.5 36.94 36.33 36.79 401.48 Thousand
29 Oct, 2024 37.24 37.35 36.21 36.66 1.02 Million
28 Oct, 2024 35.63 36.86 35.1 36.69 658.34 Thousand
25 Oct, 2024 35.88 35.91 34.45 35.76 1.46 Million
24 Oct, 2024 38.05 38.66 36.43 36.59 2.22 Million
23 Oct, 2024 36.73 38.44 35.88 38.07 2.05 Million