Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 38.7 38.7 36.55 36.74 830.71 Thousand
21 Oct, 2024 39.3 39.44 38.38 38.47 568.14 Thousand
18 Oct, 2024 39.3 39.31 38.72 39.03 1.12 Million
17 Oct, 2024 39.69 39.78 39.21 39.31 908.09 Thousand
16 Oct, 2024 39.9 40.11 39.26 39.62 1.5 Million
15 Oct, 2024 40.23 40.23 39.9 39.92 553.98 Thousand
14 Oct, 2024 40.72 40.72 39.6 39.91 1.3 Million
11 Oct, 2024 40.51 40.7 40.01 40.16 401.74 Thousand
10 Oct, 2024 41.49 41.65 40.33 40.42 387.31 Thousand
09 Oct, 2024 41.14 41.49 40.97 41.28 1.15 Million