INR 42.25
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 35.3 | 35.55 | 35.0 | 35.25 | 817.49 Thousand |
12 Mar, 2025 | 35.0 | 36.2 | 34.7 | 35.3 | 942.67 Thousand |
11 Mar, 2025 | 35.0 | 35.39 | 33.89 | 35.07 | 937.45 Thousand |
10 Mar, 2025 | 34.76 | 35.58 | 34.51 | 35.19 | 2.4 Million |
07 Mar, 2025 | 33.98 | 35.15 | 33.61 | 34.77 | 628.32 Thousand |
06 Mar, 2025 | 32.5 | 34.58 | 32.43 | 33.87 | 2.21 Million |
05 Mar, 2025 | 31.69 | 32.35 | 31.52 | 32.09 | 1.24 Million |
04 Mar, 2025 | 31.06 | 31.9 | 31.02 | 31.5 | 959.49 Thousand |
03 Mar, 2025 | 32.15 | 32.63 | 30.9 | 31.4 | 2.43 Million |
28 Feb, 2025 | 32.17 | 32.86 | 31.45 | 32.14 | 1.4 Million |
VRC
MIRCELECTR
8TRA
ALVRQ
GIG
ZD