Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 35.3 35.55 35.0 35.25 817.49 Thousand
12 Mar, 2025 35.0 36.2 34.7 35.3 942.67 Thousand
11 Mar, 2025 35.0 35.39 33.89 35.07 937.45 Thousand
10 Mar, 2025 34.76 35.58 34.51 35.19 2.4 Million
07 Mar, 2025 33.98 35.15 33.61 34.77 628.32 Thousand
06 Mar, 2025 32.5 34.58 32.43 33.87 2.21 Million
05 Mar, 2025 31.69 32.35 31.52 32.09 1.24 Million
04 Mar, 2025 31.06 31.9 31.02 31.5 959.49 Thousand
03 Mar, 2025 32.15 32.63 30.9 31.4 2.43 Million
28 Feb, 2025 32.17 32.86 31.45 32.14 1.4 Million