Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 43.14 43.29 41.87 42.03 1.07 Million
20 Sep, 2024 42.31 43.76 41.55 42.74 2.21 Million
19 Sep, 2024 42.92 43.0 41.82 42.1 579.89 Thousand
18 Sep, 2024 42.9 43.23 42.53 42.59 944.79 Thousand
17 Sep, 2024 42.92 43.34 42.51 42.86 1.13 Million
16 Sep, 2024 43.11 43.25 42.77 42.92 1.14 Million
13 Sep, 2024 42.32 42.98 42.19 42.71 1.14 Million
12 Sep, 2024 42.56 42.69 42.05 42.18 1.14 Million
11 Sep, 2024 43.07 43.07 42.06 42.21 1.09 Million
10 Sep, 2024 42.75 43.2 42.55 42.65 1.09 Million