Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 34.77 35.24 34.38 34.45 393.29 Thousand
20 Jan, 2025 34.59 34.94 34.39 34.68 1.06 Million
17 Jan, 2025 34.44 34.58 34.12 34.47 879.57 Thousand
16 Jan, 2025 34.27 34.83 34.2 34.45 1.03 Million
15 Jan, 2025 33.99 34.24 33.7 33.91 736.14 Thousand
14 Jan, 2025 32.99 33.91 32.88 33.73 1.49 Million
13 Jan, 2025 34.18 34.5 32.6 32.81 2.26 Million
10 Jan, 2025 35.29 35.51 34.22 34.58 738.45 Thousand
09 Jan, 2025 35.4 36.56 35.2 35.44 2.18 Million
08 Jan, 2025 34.15 35.75 33.61 35.49 2.24 Million