Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 60.33 61.76 59.17 59.7 1.18 Million
15 Jan, 2024 60.04 60.24 59.2 59.95 2.1 Million
12 Jan, 2024 60.0 60.0 58.87 59.13 578.21 Thousand
11 Jan, 2024 57.97 60.31 57.7 59.38 1.01 Million
10 Jan, 2024 58.03 58.05 57.2 57.65 329.18 Thousand
09 Jan, 2024 58.27 58.55 57.6 58.03 640.41 Thousand
08 Jan, 2024 58.92 58.92 57.5 57.9 584.75 Thousand
05 Jan, 2024 59.31 59.6 58.0 58.36 1.44 Million
04 Jan, 2024 59.4 60.4 58.7 59.02 1.54 Million
03 Jan, 2024 56.66 57.29 56.46 56.82 678.19 Thousand