Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 57.59 57.77 56.51 56.77 307.47 Thousand
26 Dec, 2023 58.0 58.0 56.9 57.07 331.79 Thousand
22 Dec, 2023 57.16 58.5 57.0 57.7 1.02 Million
21 Dec, 2023 55.4 57.63 54.2 57.28 826.81 Thousand
20 Dec, 2023 59.8 60.14 55.5 55.79 3.11 Million
19 Dec, 2023 60.0 60.16 59.22 59.73 917.87 Thousand
18 Dec, 2023 59.99 60.23 58.85 59.67 739.49 Thousand
15 Dec, 2023 60.01 60.2 59.19 59.52 1.17 Million
14 Dec, 2023 60.39 61.34 59.8 59.96 711.75 Thousand
13 Dec, 2023 60.24 60.24 58.9 59.78 1.29 Million