Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 54.8 55.45 53.81 54.0 1.18 Million
24 Nov, 2023 54.99 55.19 54.63 54.75 566.38 Thousand
23 Nov, 2023 54.44 55.33 54.4 54.7 629.49 Thousand
22 Nov, 2023 55.46 55.69 54.2 54.66 323.04 Thousand
21 Nov, 2023 56.06 56.29 55.26 55.54 343.11 Thousand
20 Nov, 2023 56.04 56.55 55.4 55.75 1.22 Million
17 Nov, 2023 57.0 57.0 55.32 56.03 1.68 Million
16 Nov, 2023 58.66 58.9 57.1 57.53 545.53 Thousand
15 Nov, 2023 58.5 59.3 58.0 58.5 820.8 Thousand
13 Nov, 2023 57.99 58.15 57.2 57.92 414.14 Thousand