Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 57.01 58.25 57.01 57.79 285.75 Thousand
10 Nov, 2023 56.65 57.38 56.5 56.65 658.03 Thousand
09 Nov, 2023 57.28 57.5 56.41 57.05 371.02 Thousand
08 Nov, 2023 58.15 58.43 56.41 56.97 1.52 Million
07 Nov, 2023 58.34 58.34 56.39 58.05 2.21 Million
06 Nov, 2023 54.01 58.41 54.0 58.04 2.25 Million
03 Nov, 2023 53.49 54.0 52.95 53.79 1.19 Million
02 Nov, 2023 53.0 53.75 52.5 53.1 762.64 Thousand
01 Nov, 2023 52.5 53.1 51.51 52.19 1.6 Million
31 Oct, 2023 51.78 54.1 51.75 52.18 3.82 Million