Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)
INR 42.25
(-0.61%)
INR 42.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 49.73 | 50.12 | 49.65 | 49.81 | 1.06 Million |
| 11 Jun, 2024 | 50.07 | 50.13 | 49.63 | 49.89 | 420.15 Thousand |
| 10 Jun, 2024 | 49.99 | 50.91 | 49.85 | 50.08 | 839.12 Thousand |
| 07 Jun, 2024 | 48.1 | 49.77 | 47.82 | 49.54 | 1.88 Million |
| 06 Jun, 2024 | 48.94 | 49.28 | 47.5 | 47.88 | 1.5 Million |
| 05 Jun, 2024 | 46.8 | 47.9 | 44.3 | 47.41 | 2.93 Million |
| 04 Jun, 2024 | 50.44 | 50.44 | 40.0 | 45.32 | 5.49 Million |
| 03 Jun, 2024 | 51.19 | 51.75 | 49.5 | 49.8 | 1.06 Million |
| 31 May, 2024 | 49.64 | 50.2 | 48.0 | 49.7 | 2.3 Million |
| 30 May, 2024 | 50.59 | 50.76 | 48.9 | 49.07 | 2.42 Million |
VRC
MIRCELECTR
8TRA
ALVRQ
GIG
ZD