Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 55.34 56.55 54.51 54.63 957.56 Thousand
24 Jan, 2024 57.83 58.12 54.4 55.33 2.93 Million
23 Jan, 2024 59.2 60.1 57.51 57.94 709.27 Thousand
20 Jan, 2024 59.99 59.99 58.45 58.92 260.68 Thousand
19 Jan, 2024 59.0 59.54 58.58 58.92 846.71 Thousand
18 Jan, 2024 58.4 58.8 56.36 58.46 1.99 Million
17 Jan, 2024 59.49 59.59 58.3 58.7 776.28 Thousand
16 Jan, 2024 60.33 61.76 59.17 59.7 1.18 Million
15 Jan, 2024 60.04 60.24 59.2 59.95 2.1 Million
12 Jan, 2024 60.0 60.0 58.87 59.13 578.21 Thousand