Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 44.7 45.03 43.8 44.04 3.73 Million
01 Jul, 2024 45.87 45.87 44.2 44.48 3.14 Million
28 Jun, 2024 44.45 45.75 44.05 45.1 2.01 Million
27 Jun, 2024 44.18 44.29 43.01 43.77 5.52 Million
26 Jun, 2024 44.99 45.0 43.84 43.9 2.47 Million
25 Jun, 2024 46.59 46.7 45.14 45.23 4.44 Million
24 Jun, 2024 47.33 47.33 44.73 45.85 13.05 Million
21 Jun, 2024 49.49 50.33 48.14 48.36 17.58 Million
20 Jun, 2024 50.3 50.73 48.2 48.38 12.65 Million
19 Jun, 2024 50.5 50.6 49.6 50.04 1.29 Million