Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 55.97 56.22 55.02 55.3 448.55 Thousand
31 Jan, 2024 55.41 55.6 55.0 55.31 1 Million
30 Jan, 2024 55.3 55.89 55.16 55.3 398.09 Thousand
29 Jan, 2024 55.68 55.94 54.8 55.25 508.99 Thousand
25 Jan, 2024 55.34 56.55 54.51 54.63 957.56 Thousand
24 Jan, 2024 57.83 58.12 54.4 55.33 2.93 Million
23 Jan, 2024 59.2 60.1 57.51 57.94 709.27 Thousand
20 Jan, 2024 59.99 59.99 58.45 58.92 260.68 Thousand
19 Jan, 2024 59.0 59.54 58.58 58.92 846.71 Thousand
18 Jan, 2024 58.4 58.8 56.36 58.46 1.99 Million