Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 56.2 57.25 55.8 56.55 893.2 Thousand
14 Feb, 2024 54.59 55.3 53.9 55.14 381.38 Thousand
13 Feb, 2024 54.91 55.47 52.93 54.71 1.42 Million
12 Feb, 2024 57.77 57.77 54.75 55.02 709.43 Thousand
09 Feb, 2024 58.47 59.15 55.55 57.36 1.32 Million
08 Feb, 2024 59.0 61.3 57.62 58.0 1.73 Million
07 Feb, 2024 59.27 59.4 58.0 58.23 1.48 Million
06 Feb, 2024 57.33 59.34 57.3 58.66 838.8 Thousand
05 Feb, 2024 56.2 58.9 55.44 57.15 1.39 Million
02 Feb, 2024 55.9 56.18 55.3 55.65 532.23 Thousand