Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)
INR 42.25
(-0.61%)
INR 42.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 42.95 | 42.95 | 42.12 | 42.33 | 650.4 Thousand |
| 08 Aug, 2024 | 42.68 | 43.0 | 42.2 | 42.35 | 2.09 Million |
| 07 Aug, 2024 | 43.35 | 43.59 | 42.44 | 42.56 | 2.29 Million |
| 06 Aug, 2024 | 43.16 | 44.15 | 42.9 | 42.98 | 2.04 Million |
| 05 Aug, 2024 | 43.21 | 44.15 | 43.0 | 43.1 | 4.05 Million |
| 02 Aug, 2024 | 44.76 | 44.89 | 44.09 | 44.8 | 791.29 Thousand |
| 01 Aug, 2024 | 45.45 | 45.7 | 44.82 | 45.1 | 2.32 Million |
| 31 Jul, 2024 | 45.84 | 46.24 | 44.66 | 44.84 | 1.36 Million |
| 30 Jul, 2024 | 44.69 | 45.54 | 44.12 | 45.14 | 3.58 Million |
| 29 Jul, 2024 | 43.93 | 44.47 | 43.4 | 44.18 | 1.59 Million |
VRC
MIRCELECTR
8TRA
ALVRQ
GIG
ZD