Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 45.29 48.7 45.07 48.43 3.37 Million
28 Mar, 2024 45.09 45.45 44.02 44.31 1.78 Million
27 Mar, 2024 45.9 46.0 44.05 44.2 806.1 Thousand
26 Mar, 2024 46.2 47.2 45.46 45.62 1.93 Million
22 Mar, 2024 46.19 46.85 45.65 46.1 641.2 Thousand
21 Mar, 2024 44.24 46.54 44.15 45.93 2.17 Million
20 Mar, 2024 46.06 46.06 43.4 43.7 2.02 Million
19 Mar, 2024 47.17 47.54 45.27 45.45 942.19 Thousand
18 Mar, 2024 47.29 47.5 46.68 47.04 1.04 Million
15 Mar, 2024 48.45 48.88 45.35 46.77 2.04 Million