Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)
INR 42.25
(-0.61%)
INR 42.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 44.21 | 44.64 | 43.91 | 44.13 | 2 Million |
| 01 Sep, 2024 | 44.21 | 44.64 | 43.91 | 44.13 | 847.07 Thousand |
| 30 Aug, 2024 | 43.83 | 44.0 | 43.4 | 43.89 | 1.09 Million |
| 29 Aug, 2024 | 43.75 | 43.9 | 43.01 | 43.34 | 1.26 Million |
| 28 Aug, 2024 | 43.99 | 44.09 | 43.67 | 43.74 | 1.26 Million |
| 27 Aug, 2024 | 44.05 | 44.21 | 43.55 | 43.92 | 1.49 Million |
| 26 Aug, 2024 | 44.06 | 44.49 | 43.63 | 43.76 | 2.09 Million |
| 25 Aug, 2024 | 44.06 | 44.49 | 43.63 | 43.76 | 2.09 Million |
| 23 Aug, 2024 | 43.94 | 44.25 | 43.02 | 43.39 | 1.67 Million |
| 22 Aug, 2024 | 44.05 | 44.11 | 43.49 | 43.82 | 1.67 Million |
VRC
MIRCELECTR
8TRA
ALVRQ
GIG
ZD