Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 51.0 52.75 50.78 52.24 739.97 Thousand
15 Apr, 2024 45.66 52.78 45.66 51.75 1.87 Million
12 Apr, 2024 54.1 54.36 53.52 53.86 258.49 Thousand
10 Apr, 2024 54.9 54.92 54.0 54.32 282.66 Thousand
09 Apr, 2024 56.25 56.25 54.23 54.82 575.95 Thousand
08 Apr, 2024 56.73 56.73 55.35 56.03 1.14 Million
05 Apr, 2024 54.59 56.0 53.65 55.89 1.86 Million
04 Apr, 2024 52.11 54.75 52.0 54.27 2.04 Million
03 Apr, 2024 50.9 51.84 50.08 51.07 1.07 Million
02 Apr, 2024 48.51 51.24 47.35 50.7 1.61 Million