Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 53.45 53.63 51.31 51.46 365.57 Thousand
15 May, 2024 52.91 53.74 52.82 53.23 537.75 Thousand
14 May, 2024 52.8 52.88 51.96 52.76 296.28 Thousand
13 May, 2024 53.16 53.16 51.14 52.27 370.48 Thousand
10 May, 2024 51.91 53.43 50.37 52.92 1.06 Million
09 May, 2024 53.43 53.94 51.18 51.92 733.26 Thousand
08 May, 2024 53.35 53.7 53.0 53.43 470.37 Thousand
07 May, 2024 54.1 54.17 52.6 53.58 334.43 Thousand
06 May, 2024 55.06 55.15 53.45 54.01 1.05 Million
03 May, 2024 56.04 56.1 54.09 54.57 733.38 Thousand