Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 41.47 41.6 40.79 40.94 2.09 Million
26 Sep, 2024 41.9 41.93 41.25 41.29 1.36 Million
25 Sep, 2024 42.1 42.14 41.72 41.77 1.19 Million
24 Sep, 2024 42.29 42.3 41.94 42.02 508.35 Thousand
23 Sep, 2024 43.14 43.29 41.87 42.03 1.07 Million
20 Sep, 2024 42.31 43.76 41.55 42.74 2.21 Million
19 Sep, 2024 42.92 43.0 41.82 42.1 579.89 Thousand
18 Sep, 2024 42.9 43.23 42.53 42.59 944.79 Thousand
17 Sep, 2024 42.92 43.34 42.51 42.86 1.13 Million
16 Sep, 2024 43.11 43.25 42.77 42.92 1.14 Million