Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 35.63 36.86 35.1 36.69 658.34 Thousand
25 Oct, 2024 35.88 35.91 34.45 35.76 1.46 Million
24 Oct, 2024 38.05 38.66 36.43 36.59 2.22 Million
23 Oct, 2024 36.73 38.44 35.88 38.07 2.05 Million
22 Oct, 2024 38.7 38.7 36.55 36.74 830.71 Thousand
21 Oct, 2024 39.3 39.44 38.38 38.47 568.14 Thousand
18 Oct, 2024 39.3 39.31 38.72 39.03 1.12 Million
17 Oct, 2024 39.69 39.78 39.21 39.31 908.09 Thousand
16 Oct, 2024 39.9 40.11 39.26 39.62 1.5 Million
15 Oct, 2024 40.23 40.23 39.9 39.92 553.98 Thousand