Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)
INR 42.25
(-0.61%)
INR 42.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 33.12 | 34.35 | 32.97 | 33.46 | 1.59 Million |
| 25 Nov, 2024 | 32.91 | 33.63 | 32.27 | 32.9 | 2.26 Million |
| 22 Nov, 2024 | 32.65 | 32.73 | 32.01 | 32.26 | 1.73 Million |
| 21 Nov, 2024 | 33.6 | 33.62 | 32.63 | 32.73 | 1.73 Million |
| 19 Nov, 2024 | 34.34 | 34.34 | 33.45 | 33.6 | 322.92 Thousand |
| 18 Nov, 2024 | 34.08 | 34.5 | 33.42 | 33.79 | 798.05 Thousand |
| 14 Nov, 2024 | 34.21 | 34.6 | 33.88 | 33.97 | 1.35 Million |
| 13 Nov, 2024 | 35.23 | 35.3 | 34.01 | 34.14 | 2.04 Million |
| 12 Nov, 2024 | 35.99 | 36.35 | 35.25 | 35.41 | 1.11 Million |
| 11 Nov, 2024 | 37.0 | 37.05 | 35.7 | 35.8 | 1.73 Million |
VRC
MIRCELECTR
8TRA
ALVRQ
GIG
ZD