Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 43.93 44.47 43.4 44.18 1.59 Million
26 Jul, 2024 43.64 43.68 42.86 43.1 3.38 Million
25 Jul, 2024 44.55 44.56 43.78 43.92 1.13 Million
24 Jul, 2024 44.41 44.74 44.05 44.48 1.79 Million
23 Jul, 2024 44.94 44.94 43.0 44.35 962.98 Thousand
22 Jul, 2024 43.8 44.61 43.41 44.52 2.54 Million
19 Jul, 2024 44.0 44.0 43.1 43.44 2.29 Million
18 Jul, 2024 44.66 44.85 43.8 43.93 2.22 Million
16 Jul, 2024 44.04 45.0 44.04 44.61 2.63 Million
15 Jul, 2024 44.54 44.63 43.86 43.93 2.14 Million