Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 42.25

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 40.72 40.72 39.6 39.91 1.3 Million
11 Oct, 2024 40.51 40.7 40.01 40.16 401.74 Thousand
10 Oct, 2024 41.49 41.65 40.33 40.42 387.31 Thousand
09 Oct, 2024 41.14 41.49 40.97 41.28 1.15 Million
08 Oct, 2024 39.6 41.0 39.22 40.82 1.69 Million
07 Oct, 2024 41.24 41.24 39.36 39.58 2.61 Million
04 Oct, 2024 40.23 40.62 39.63 40.45 1.68 Million
03 Oct, 2024 40.0 40.59 39.06 40.08 892.46 Thousand
01 Oct, 2024 40.65 40.89 40.0 40.03 935.34 Thousand
30 Sep, 2024 40.94 41.07 39.87 40.42 2.84 Million