Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)

INR 34.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 50.59 50.76 48.9 49.07 2.42 Million
29 May, 2024 49.71 51.5 49.71 50.53 2.59 Million
28 May, 2024 53.49 53.5 52.6 53.07 225.69 Thousand
27 May, 2024 53.6 53.95 52.84 53.42 420.8 Thousand
24 May, 2024 53.1 53.5 52.77 52.99 599.2 Thousand
23 May, 2024 53.5 53.8 52.95 53.05 336.28 Thousand
22 May, 2024 53.44 53.53 52.3 53.3 1.1 Million
21 May, 2024 53.61 54.74 52.67 52.86 1.45 Million
18 May, 2024 53.69 53.69 53.25 53.41 90.18 Thousand
17 May, 2024 52.1 52.8 51.23 52.71 711.87 Thousand