Udaipur Cement Works Limited (UDAICEMENT.BO)
INR 29.07
(0.24%)
INR 29.07
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 26.72 | 26.92 | 26.02 | 26.57 | 10.82 Thousand |
| 18 Feb, 2025 | 26.15 | 26.95 | 25.81 | 26.2 | 40.71 Thousand |
| 17 Feb, 2025 | 25.26 | 27.01 | 25.26 | 26.11 | 68.01 Thousand |
| 14 Feb, 2025 | 28.25 | 28.25 | 26.27 | 26.92 | 64.23 Thousand |
| 13 Feb, 2025 | 28.62 | 28.62 | 27.25 | 27.52 | 32 Thousand |
| 12 Feb, 2025 | 29.26 | 29.26 | 26.82 | 27.81 | 96.33 Thousand |
| 11 Feb, 2025 | 29.83 | 29.83 | 27.9 | 28.04 | 43.95 Thousand |
| 10 Feb, 2025 | 29.55 | 29.55 | 28.34 | 28.54 | 20.99 Thousand |
| 07 Feb, 2025 | 28.91 | 29.69 | 28.82 | 29.17 | 61.07 Thousand |
| 06 Feb, 2025 | 28.82 | 29.42 | 28.63 | 29.2 | 32.47 Thousand |
JDE
601788
ROI
USHAKIRA
600751
YAR