Udaipur Cement Works Limited (UDAICEMENT.BO)
INR 29.07
(0.24%)
INR 29.07
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 26.0 | 26.29 | 25.57 | 25.66 | 171.01 Thousand |
| 20 Mar, 2025 | 25.01 | 26.31 | 25.01 | 26.01 | 171.01 Thousand |
| 19 Mar, 2025 | 25.15 | 25.34 | 24.67 | 25.24 | 115.8 Thousand |
| 18 Mar, 2025 | 23.61 | 24.7 | 23.56 | 24.63 | 115.8 Thousand |
| 17 Mar, 2025 | 24.11 | 24.62 | 23.7 | 23.93 | 88.48 Thousand |
| 13 Mar, 2025 | 24.85 | 24.97 | 24.25 | 24.37 | 25.98 Thousand |
| 12 Mar, 2025 | 24.06 | 24.79 | 24.06 | 24.51 | 83.88 Thousand |
| 11 Mar, 2025 | 25.29 | 25.29 | 23.95 | 24.26 | 83.88 Thousand |
| 10 Mar, 2025 | 25.14 | 25.6 | 24.6 | 24.69 | 91.24 Thousand |
| 07 Mar, 2025 | 24.1 | 25.25 | 24.1 | 25.17 | 72.29 Thousand |
JDE
601788
ROI
USHAKIRA
600751
YAR