Udaipur Cement Works Limited (UDAICEMENT.BO)
INR 29.07
(0.24%)
INR 29.07
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 24.85 | 25.0 | 24.68 | 24.78 | 48.22 Thousand |
| 05 Mar, 2025 | 24.9 | 24.9 | 24.02 | 24.32 | 72.55 Thousand |
| 04 Mar, 2025 | 24.11 | 25.02 | 23.72 | 23.97 | 72.65 Thousand |
| 03 Mar, 2025 | 25.11 | 25.23 | 23.02 | 24.61 | 66.47 Thousand |
| 28 Feb, 2025 | 25.51 | 26.44 | 24.95 | 25.04 | 27.06 Thousand |
| 27 Feb, 2025 | 26.6 | 26.6 | 25.83 | 25.95 | 33.26 Thousand |
| 25 Feb, 2025 | 26.43 | 26.83 | 26.22 | 26.39 | 5359.00 |
| 24 Feb, 2025 | 26.53 | 26.67 | 26.26 | 26.3 | 20.97 Thousand |
| 21 Feb, 2025 | 26.84 | 27.51 | 26.84 | 26.9 | 42.71 Thousand |
| 20 Feb, 2025 | 27.1 | 27.1 | 26.68 | 26.84 | 23.71 Thousand |
JDE
601788
ROI
USHAKIRA
600751
YAR