INR 30.62
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 30.08 | 30.89 | 30.06 | 30.48 | 86.23 Thousand |
18 Dec, 2024 | 31.0 | 31.19 | 30.49 | 30.66 | 64.95 Thousand |
17 Dec, 2024 | 31.16 | 31.41 | 30.56 | 30.75 | 75.67 Thousand |
16 Dec, 2024 | 31.55 | 31.95 | 31.05 | 31.37 | 126.71 Thousand |
13 Dec, 2024 | 30.4 | 31.94 | 29.29 | 31.07 | 401.77 Thousand |
12 Dec, 2024 | 31.89 | 31.89 | 30.36 | 30.49 | 72.84 Thousand |
11 Dec, 2024 | 31.18 | 32.3 | 31.18 | 31.42 | 161.41 Thousand |
10 Dec, 2024 | 30.74 | 31.19 | 30.51 | 31.0 | 70.22 Thousand |
09 Dec, 2024 | 30.84 | 30.95 | 30.56 | 30.65 | 62.69 Thousand |
06 Dec, 2024 | 31.0 | 31.0 | 30.47 | 30.64 | 57.34 Thousand |
JDE
601788
ROI
USHAKIRA
600751
YAR