Udaipur Cement Works Limited (UDAICEMENT.BO)
INR 29.07
(0.24%)
INR 29.07
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 28.76 | 29.35 | 28.76 | 29.07 | 20.04 Thousand |
| 23 Apr, 2025 | 29.0 | 29.47 | 28.83 | 29.08 | 16.67 Thousand |
| 22 Apr, 2025 | 29.25 | 29.65 | 29.13 | 29.4 | 27.64 Thousand |
| 21 Apr, 2025 | 29.39 | 29.5 | 28.97 | 29.26 | 60.66 Thousand |
| 17 Apr, 2025 | 29.24 | 29.3 | 28.9 | 29.16 | 59.25 Thousand |
| 16 Apr, 2025 | 28.8 | 29.48 | 28.71 | 29.22 | 131.56 Thousand |
| 15 Apr, 2025 | 28.01 | 28.95 | 28.01 | 28.84 | 51.81 Thousand |
| 11 Apr, 2025 | 27.95 | 28.53 | 27.79 | 27.98 | 17.3 Thousand |
| 09 Apr, 2025 | 26.9 | 27.99 | 26.3 | 27.79 | 38.67 Thousand |
| 08 Apr, 2025 | 26.94 | 26.95 | 26.48 | 26.63 | 54.63 Thousand |
JDE
601788
ROI
USHAKIRA
600751
YAR