UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 155.8 | 156.5 | 145.3 | 148.15 | 4362.00 |
| 23 Apr, 2025 | 159.5 | 159.95 | 152.0 | 152.9 | 1663.00 |
| 22 Apr, 2025 | 154.0 | 162.9 | 154.0 | 158.35 | 7366.00 |
| 21 Apr, 2025 | 146.7 | 153.5 | 145.7 | 152.9 | 5995.00 |
| 17 Apr, 2025 | 148.45 | 150.0 | 147.5 | 149.95 | 555.00 |
| 16 Apr, 2025 | 149.7 | 150.0 | 144.0 | 148.25 | 1805.00 |
| 15 Apr, 2025 | 140.15 | 143.5 | 140.15 | 141.75 | 1125.00 |
| 11 Apr, 2025 | 135.0 | 137.6 | 135.0 | 137.55 | 1079.00 |
| 09 Apr, 2025 | 134.9 | 136.5 | 129.0 | 134.05 | 5920.00 |
| 08 Apr, 2025 | 133.45 | 134.25 | 131.75 | 133.05 | 1061.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF