UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 149.7 | 150.0 | 144.0 | 148.25 | 1805.00 |
| 15 Apr, 2025 | 140.15 | 143.5 | 140.15 | 141.75 | 1125.00 |
| 11 Apr, 2025 | 135.0 | 137.6 | 135.0 | 137.55 | 1079.00 |
| 09 Apr, 2025 | 134.9 | 136.5 | 129.0 | 134.05 | 5920.00 |
| 08 Apr, 2025 | 133.45 | 134.25 | 131.75 | 133.05 | 1061.00 |
| 07 Apr, 2025 | 122.6 | 132.8 | 122.6 | 130.9 | 4038.00 |
| 04 Apr, 2025 | 140.8 | 140.8 | 132.0 | 132.5 | 1606.00 |
| 03 Apr, 2025 | 133.4 | 137.8 | 133.2 | 136.0 | 1608.00 |
| 02 Apr, 2025 | 128.2 | 135.0 | 128.2 | 133.9 | 3073.00 |
| 01 Apr, 2025 | 132.2 | 134.95 | 131.1 | 133.0 | 1912.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF