TV Vision Limited (TVVISION.BO)

INR 7.35

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 29.89 29.89 29.3 29.3 37.79 Thousand
10 Dec, 2024 29.89 29.89 29.89 29.89 1.00
09 Dec, 2024 29.31 29.31 29.31 29.31 649.00
06 Dec, 2024 28.74 28.74 28.74 28.74 813.00
05 Dec, 2024 28.18 28.18 28.18 28.18 455.00
04 Dec, 2024 27.63 27.63 27.63 27.63 2270.00
03 Dec, 2024 27.09 27.09 27.09 27.09 25.03 Thousand
02 Dec, 2024 26.56 26.56 26.56 26.56 2008.00
29 Nov, 2024 26.04 26.04 26.04 26.04 10.00
28 Nov, 2024 25.53 25.53 25.53 25.53 116.00