TV Vision Limited (TVVISION.BO)

INR 7.35

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 15.64 15.64 14.86 14.86 36.5 Thousand
08 Jan, 2025 15.64 15.64 15.64 15.64 2972.00
07 Jan, 2025 16.46 16.46 16.46 16.46 367.00
06 Jan, 2025 17.32 17.32 17.32 17.32 628.00
03 Jan, 2025 18.23 18.23 18.23 18.23 2514.00
02 Jan, 2025 19.18 19.18 19.18 19.18 19.25 Thousand
01 Jan, 2025 20.18 20.18 20.18 20.18 2073.00
31 Dec, 2024 21.24 21.24 21.24 21.24 283.00
30 Dec, 2024 22.35 22.35 22.35 22.35 5928.00
27 Dec, 2024 23.52 23.52 23.52 23.52 366.00